AEX Put-optie dec-2029 900,00

AEX:AEX
+ AEX Put-optie dec-2029 900,00 op mijn watchlist
103,220 09:24
+0,970 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 102,750 102,180 102,750
102,750 2 +3,290 +3,33%
04 feb 0,000 100,180 0,000
0,000 0 -2,000 -1,96%
05 feb 0,000 100,960 0,000
0,000 0 +0,780 +0,78%
06 feb 98,300 98,760 98,300
98,300 1 -2,200 -2,18%
07 feb 97,500 97,210 97,500
97,500 2 -1,550 -1,57%
10 feb 97,500 96,500 96,100
97,500 4 -0,710 -0,73%
11 feb 0,000 93,890 0,000
0,000 0 -2,610 -2,70%
12 feb 0,000 91,050 0,000
0,000 0 -2,840 -3,02%
13 feb 0,000 89,200 0,000
0,000 0 -1,850 -2,03%
14 feb 88,750 89,380 88,750
88,750 1 +0,180 +0,20%
17 feb 0,000 88,830 0,000
0,000 0 -0,550 -0,62%
18 feb 0,000 89,590 0,000
0,000 0 +0,760 +0,86%
19 feb 0,000 90,060 0,000
0,000 0 +0,470 +0,52%
20 feb 0,000 92,930 0,000
0,000 0 +2,870 +3,19%
21 feb 0,000 92,730 0,000
0,000 0 -0,200 -0,22%
24 feb 0,000 94,720 0,000
0,000 0 +1,990 +2,15%
25 feb 0,000 96,020 0,000
0,000 0 +1,300 +1,37%
26 feb 95,750 95,990 95,750
95,750 8 -0,030 -0,03%
27 feb 0,000 99,030 0,000
0,000 0 +3,040 +3,17%
28 feb 102,100 100,820 102,100
102,100 1 +1,790 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront