AEX Call-optie dec-2025 920,00

AEX:AEX
+ AEX Call-optie dec-2025 920,00 op mijn watchlist
35,400 16:45
-3,320 (-8,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,500 43,970 40,500
41,750 3 -2,740 -5,87%
04 feb 45,500 45,470 45,500
45,500 2 +1,500 +3,41%
05 feb 43,750 45,060 43,750
43,750 2 -0,410 -0,90%
06 feb 46,300 47,790 46,300
48,000 5 +2,730 +6,06%
07 feb 48,300 47,030 47,350
48,300 2 -0,760 -1,59%
10 feb 49,500 51,880 49,500
52,600 6 +4,850 +10,31%
11 feb 53,850 56,680 53,500
54,800 33 +4,800 +9,25%
12 feb 0,000 59,000 0,000
0,000 0 +2,320 +4,09%
13 feb 0,000 62,110 0,000
0,000 0 +3,110 +5,27%
14 feb 0,000 61,870 0,000
0,000 0 -0,240 -0,39%
17 feb 0,000 63,230 0,000
0,000 0 +1,360 +2,20%
18 feb 65,350 62,210 65,350
65,350 1 -1,020 -1,61%
19 feb 0,000 59,530 0,000
0,000 0 -2,680 -4,31%
20 feb 56,500 56,930 56,500
56,500 2 -2,600 -4,37%
21 feb 55,150 55,060 55,100
55,200 14 -1,870 -3,28%
24 feb 50,600 52,370 50,600
50,600 1 -2,690 -4,89%
25 feb 51,150 50,190 51,150
51,150 1 -2,180 -4,16%
26 feb 0,000 51,020 0,000
0,000 0 +0,830 +1,65%
27 feb 48,100 48,160 48,100
48,100 2 -2,860 -5,61%
28 feb 44,800 45,970 44,710
44,800 205 -2,190 -4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront