AEX Put-optie dec-2025 920,00

AEX:AEX
+ AEX Put-optie dec-2025 920,00 op mijn watchlist
54,000 12:37
+3,010 (+5,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 67,900 65,460 67,200
70,900 49 -3,590 -5,20%
03 jan 66,380 67,200 66,380
66,380 1 +1,740 +2,66%
06 jan 0,000 61,900 0,000
0,000 0 -5,300 -7,89%
07 jan 0,000 60,440 0,000
0,000 0 -1,460 -2,36%
08 jan 60,200 63,500 60,200
61,500 2 +3,060 +5,06%
09 jan 60,500 60,260 60,500
60,500 1 -3,240 -5,10%
10 jan 62,700 63,860 62,700
62,700 2 +3,600 +5,97%
13 jan 67,400 66,140 67,400
67,400 2 +2,280 +3,57%
14 jan 63,000 65,550 63,000
64,500 2 -0,590 -0,89%
15 jan 0,000 59,960 0,000
0,000 0 -5,590 -8,53%
16 jan 53,500 52,910 53,500
54,250 2 -7,050 -11,76%
17 jan 50,000 50,140 50,000
50,000 7 -2,770 -5,24%
20 jan 49,000 48,610 48,000
49,000 3 -1,530 -3,05%
21 jan 48,500 49,120 48,500
49,000 5 +0,510 +1,05%
22 jan 0,000 48,940 0,000
0,000 0 -0,180 -0,37%
23 jan 52,300 51,740 51,690
52,300 15 +2,800 +5,72%
24 jan 52,500 54,950 52,500
54,000 14 +3,210 +6,20%
27 jan 62,000 58,590 62,000
62,680 3 +3,640 +6,62%
28 jan 55,900 56,400 55,900
55,900 1 -2,190 -3,74%
29 jan 51,150 52,550 50,100
51,150 13 -3,850 -6,83%
30 jan 49,250 45,890 46,200
49,250 6 -6,660 -12,67%
31 jan 44,000 45,840 43,000
44,000 14 -0,050 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront