DSM FIRMENICH AG Call-optie dec-2029 120,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2029 120,00 op mijn watchlist
18,340 16:04
+1,990 (+12,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,430 0,000
0,000 0 -0,570 -3,80%
04 feb 0,000 13,900 0,000
0,000 0 -0,530 -3,67%
05 feb 0,000 13,850 0,000
0,000 0 -0,050 -0,36%
06 feb 0,000 13,740 0,000
0,000 0 -0,110 -0,79%
07 feb 0,000 13,580 0,000
0,000 0 -0,160 -1,16%
10 feb 0,000 13,850 0,000
0,000 0 +0,270 +1,99%
11 feb 0,000 16,090 0,000
0,000 0 +2,240 +16,17%
12 feb 0,000 16,460 0,000
0,000 0 +0,370 +2,30%
13 feb 16,970 18,200 16,970
16,970 4 +1,740 +10,57%
14 feb 0,000 19,520 0,000
0,000 0 +1,320 +7,25%
17 feb 18,100 18,770 18,100
18,340 10 -0,750 -3,84%
18 feb 0,000 18,390 0,000
0,000 0 -0,380 -2,02%
19 feb 0,000 16,720 0,000
0,000 0 -1,670 -9,08%
20 feb 0,000 16,090 0,000
0,000 0 -0,630 -3,77%
21 feb 0,000 16,240 0,000
0,000 0 +0,150 +0,93%
24 feb 0,000 17,130 0,000
0,000 0 +0,890 +5,48%
25 feb 0,000 17,480 0,000
0,000 0 +0,350 +2,04%
26 feb 0,000 17,180 0,000
0,000 0 -0,300 -1,72%
27 feb 0,000 16,100 0,000
0,000 0 -1,080 -6,29%
28 feb 0,000 16,810 0,000
0,000 0 +0,710 +4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront