Euronext Put-optie sep-2025 140,00

AEX:ENX
+ Euronext Put-optie sep-2025 140,00 op mijn watchlist
14,300 09:20
+6,260 (+77,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,160 0,000
0,000 0 +0,060 +0,21%
04 feb 0,000 28,300 0,000
0,000 0 -0,860 -2,95%
05 feb 0,000 27,880 0,000
0,000 0 -0,420 -1,48%
06 feb 0,000 28,550 0,000
0,000 0 +0,670 +2,40%
07 feb 0,000 28,340 0,000
0,000 0 -0,210 -0,74%
10 feb 0,000 28,250 0,000
0,000 0 -0,090 -0,32%
11 feb 0,000 27,380 0,000
0,000 0 -0,870 -3,08%
12 feb 0,000 26,720 0,000
0,000 0 -0,660 -2,41%
13 feb 0,000 25,700 0,000
0,000 0 -1,020 -3,82%
14 feb 0,000 23,160 0,000
0,000 0 -2,540 -9,88%
17 feb 0,000 23,910 0,000
0,000 0 +0,750 +3,24%
18 feb 0,000 22,460 0,000
0,000 0 -1,450 -6,06%
19 feb 0,000 21,150 0,000
0,000 0 -1,310 -5,83%
20 feb 0,000 21,720 0,000
0,000 0 +0,570 +2,70%
21 feb 0,000 22,590 0,000
0,000 0 +0,870 +4,01%
24 feb 0,000 23,760 0,000
0,000 0 +1,170 +5,18%
25 feb 0,000 23,140 0,000
0,000 0 -0,620 -2,61%
26 feb 0,000 21,230 0,000
0,000 0 -1,910 -8,25%
27 feb 0,000 20,120 0,000
0,000 0 -1,110 -5,23%
28 feb 0,000 20,480 0,000
0,000 0 +0,360 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront