Fugro Call-optie dec-2025 17,00

AEX:FUR
0,320 12:10
-0,050 (-13,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,420 0,450 0,420
0,420 3 -0,030 -6,25%
02 apr 0,000 0,430 0,000
0,000 0 -0,020 -4,44%
03 apr 0,370 0,330 0,370
0,370 128 -0,100 -23,26%
04 apr 0,400 0,420 0,400
0,400 1 +0,090 +27,27%
07 apr 0,310 0,370 0,310
0,400 45 -0,050 -11,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront