Fugro Put-optie dec-2025 17,00

AEX:FUR
+ Fugro Put-optie dec-2025 17,00 op mijn watchlist
3,850 14:14
-0,160 (-3,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,370 0,000
0,000 0 +0,230 +7,32%
04 feb 0,000 3,320 0,000
0,000 0 -0,050 -1,48%
05 feb 3,550 3,530 3,550
3,550 1 +0,210 +6,33%
06 feb 0,000 3,760 0,000
0,000 0 +0,230 +6,52%
07 feb 0,000 3,930 0,000
0,000 0 +0,170 +4,52%
10 feb 3,900 3,760 3,900
3,900 4 -0,170 -4,33%
11 feb 0,000 3,790 0,000
0,000 0 +0,030 +0,80%
12 feb 0,000 3,900 0,000
0,000 0 +0,110 +2,90%
13 feb 0,000 3,820 0,000
0,000 0 -0,080 -2,05%
14 feb 0,000 3,730 0,000
0,000 0 -0,090 -2,36%
17 feb 3,600 3,590 3,600
3,600 3 -0,140 -3,75%
18 feb 0,000 3,440 0,000
0,000 0 -0,150 -4,18%
19 feb 3,650 3,660 3,650
3,650 1 +0,220 +6,40%
20 feb 0,000 3,740 0,000
0,000 0 +0,080 +2,19%
21 feb 3,800 3,840 3,800
3,800 2 +0,100 +2,67%
24 feb 0,000 3,730 0,000
0,000 0 -0,110 -2,86%
25 feb 0,000 3,850 0,000
0,000 0 +0,120 +3,22%
26 feb 0,000 3,610 0,000
0,000 0 -0,240 -6,23%
27 feb 3,800 3,460 3,800
3,800 2 -0,150 -4,16%
28 feb 3,000 3,430 3,000
3,350 3 -0,030 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront