GBL Call-optie dec-2025 65,00

BFX:GBL
+ GBL Call-optie dec-2025 65,00 op mijn watchlist
3,630 15:24
-0,400 (-9,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,040 0,000
0,000 0 -0,990 -24,57%
04 feb 0,000 3,410 0,000
0,000 0 +0,370 +12,17%
05 feb 0,000 3,370 0,000
0,000 0 -0,040 -1,17%
06 feb 0,000 3,810 0,000
0,000 0 +0,440 +13,06%
07 feb 3,630 3,310 3,630
3,630 5 -0,500 -13,12%
10 feb 0,000 3,540 0,000
0,000 0 +0,230 +6,95%
11 feb 0,000 3,790 0,000
0,000 0 +0,250 +7,06%
12 feb 0,000 4,240 0,000
0,000 0 +0,450 +11,87%
13 feb 0,000 4,800 0,000
0,000 0 +0,560 +13,21%
14 feb 0,000 4,870 0,000
0,000 0 +0,070 +1,46%
17 feb 0,000 4,690 0,000
0,000 0 -0,180 -3,70%
18 feb 0,000 4,820 0,000
0,000 0 +0,130 +2,77%
19 feb 0,000 4,050 0,000
0,000 0 -0,770 -15,98%
20 feb 0,000 4,050 0,000
0,000 0 0,000 0,00%
21 feb 0,000 4,770 0,000
0,000 0 +0,720 +17,78%
24 feb 0,000 5,020 0,000
0,000 0 +0,250 +5,24%
25 feb 0,000 5,490 0,000
0,000 0 +0,470 +9,36%
26 feb 0,000 5,610 0,000
0,000 0 +0,120 +2,19%
27 feb 0,000 5,290 0,000
0,000 0 -0,320 -5,70%
28 feb 0,000 4,870 0,000
0,000 0 -0,420 -7,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront