GBL Put-optie mrt-2025 68,00

BFX:GBL
+ GBL Put-optie mrt-2025 68,00 op mijn watchlist
1,380 15:24
-0,170 (-10,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,820 0,000
0,000 0 +1,040 +58,43%
04 feb 0,000 2,350 0,000
0,000 0 -0,470 -16,67%
05 feb 0,000 2,320 0,000
0,000 0 -0,030 -1,28%
06 feb 0,000 1,910 0,000
0,000 0 -0,410 -17,67%
07 feb 0,000 2,410 0,000
0,000 0 +0,500 +26,18%
10 feb 0,000 2,090 0,000
0,000 0 -0,320 -13,28%
11 feb 0,000 1,820 0,000
0,000 0 -0,270 -12,92%
12 feb 1,360 1,370 1,360
1,360 2 -0,450 -24,73%
13 feb 1,150 1,030 1,150
1,150 3 -0,340 -24,82%
14 feb 0,000 0,970 0,000
0,000 0 -0,060 -5,83%
17 feb 0,990 1,050 0,980
0,990 3 +0,080 +8,25%
18 feb 1,050 0,960 1,050
1,050 2 -0,090 -8,57%
19 feb 0,000 1,420 0,000
0,000 0 +0,460 +47,92%
20 feb 0,000 1,450 0,000
0,000 0 +0,030 +2,11%
21 feb 0,000 1,010 0,000
0,000 0 -0,440 -30,34%
24 feb 0,760 0,870 0,760
0,760 2 -0,140 -13,86%
25 feb 0,000 0,670 0,000
0,000 0 -0,200 -22,99%
26 feb 0,000 0,570 0,000
0,000 0 -0,100 -14,93%
27 feb 0,000 0,660 0,000
0,000 0 +0,090 +15,79%
28 feb 0,920 0,990 0,920
0,920 1 +0,330 +50,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront