Galapagos Put-optie mrt-2025 25,50

BFX:GLS
+ Galapagos Put-optie mrt-2025 25,50 op mijn watchlist
0,800 16:39
-0,210 (-20,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,310 0,000
0,000 0 -0,170 -4,89%
04 feb 0,000 3,660 0,000
0,000 0 +0,350 +10,57%
05 feb 0,000 3,750 0,000
0,000 0 +0,090 +2,46%
06 feb 0,000 3,330 0,000
0,000 0 -0,420 -11,20%
07 feb 0,000 3,570 0,000
0,000 0 +0,240 +7,21%
10 feb 0,000 3,680 0,000
0,000 0 +0,110 +3,08%
11 feb 3,500 3,300 3,500
3,500 2 -0,380 -10,33%
12 feb 0,000 2,690 0,000
0,000 0 -0,610 -18,48%
13 feb 0,000 2,060 0,000
0,000 0 -0,630 -23,42%
14 feb 1,450 1,880 1,420
1,450 4 -0,180 -8,74%
17 feb 0,000 1,330 0,000
0,000 0 -0,550 -29,26%
18 feb 0,000 0,820 0,000
0,000 0 -0,510 -38,35%
19 feb 0,880 0,840 0,880
0,880 2 +0,020 +2,44%
20 feb 0,000 0,940 0,000
0,000 0 +0,100 +11,90%
21 feb 0,700 0,760 0,700
0,700 1 -0,180 -19,15%
24 feb 0,850 0,960 0,850
0,850 48 +0,200 +26,32%
25 feb 0,000 0,930 0,000
0,000 0 -0,030 -3,12%
26 feb 0,000 0,860 0,000
0,000 0 -0,070 -7,53%
27 feb 0,000 0,760 0,000
0,000 0 -0,100 -11,63%
28 feb 0,000 1,010 0,000
0,000 0 +0,250 +32,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront