Galapagos Put-optie dec-2026 30,00

BFX:GLS
+ Galapagos Put-optie dec-2026 30,00 op mijn watchlist
7,350 11:30
-0,030 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,150 0,000
0,000 0 -0,110 -1,33%
04 feb 8,500 8,410 8,500
8,500 1 +0,260 +3,19%
05 feb 0,000 8,540 0,000
0,000 0 +0,130 +1,55%
06 feb 0,000 8,210 0,000
0,000 0 -0,330 -3,86%
07 feb 0,000 8,360 0,000
0,000 0 +0,150 +1,83%
10 feb 0,000 8,470 0,000
0,000 0 +0,110 +1,32%
11 feb 0,000 8,140 0,000
0,000 0 -0,330 -3,90%
12 feb 8,050 7,650 8,050
8,050 5 -0,490 -6,02%
13 feb 7,210 7,100 7,210
7,210 1 -0,550 -7,19%
14 feb 7,100 7,000 7,000
7,100 20 -0,100 -1,41%
17 feb 7,450 6,450 7,450
7,450 10 -0,550 -7,86%
18 feb 0,000 5,820 0,000
0,000 0 -0,630 -9,77%
19 feb 0,000 5,930 0,000
0,000 0 +0,110 +1,89%
20 feb 0,000 6,070 0,000
0,000 0 +0,140 +2,36%
21 feb 0,000 5,890 0,000
0,000 0 -0,180 -2,97%
24 feb 0,000 6,150 0,000
0,000 0 +0,260 +4,41%
25 feb 0,000 6,140 0,000
0,000 0 -0,010 -0,16%
26 feb 0,000 6,080 0,000
0,000 0 -0,060 -0,98%
27 feb 0,000 5,970 0,000
0,000 0 -0,110 -1,81%
28 feb 0,000 6,270 0,000
0,000 0 +0,300 +5,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront