D'IETEREN GROUP Call-optie mrt-2025 170,00

BFX:IET
+ D'IETEREN GROUP Call-optie mrt-2025 170,00 op mijn watchlist
1,800 14:13
+0,180 (+11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,100 3,540 3,100
3,100 1 -0,040 -1,12%
04 feb 0,000 3,310 0,000
0,000 0 -0,230 -6,50%
05 feb 0,000 4,230 0,000
0,000 0 +0,920 +27,79%
06 feb 0,000 4,490 0,000
0,000 0 +0,260 +6,15%
07 feb 0,000 2,190 0,000
0,000 0 -2,300 -51,22%
10 feb 0,000 2,170 0,000
0,000 0 -0,020 -0,91%
11 feb 0,000 2,070 0,000
0,000 0 -0,100 -4,61%
12 feb 0,000 2,190 0,000
0,000 0 +0,120 +5,80%
13 feb 0,000 2,150 0,000
0,000 0 -0,040 -1,83%
14 feb 0,000 2,580 0,000
0,000 0 +0,430 +20,00%
17 feb 0,000 2,620 0,000
0,000 0 +0,040 +1,55%
18 feb 0,000 2,240 0,000
0,000 0 -0,380 -14,50%
19 feb 0,000 2,120 0,000
0,000 0 -0,120 -5,36%
20 feb 0,000 2,080 0,000
0,000 0 -0,040 -1,89%
21 feb 2,100 2,230 2,100
2,100 2 +0,150 +7,21%
24 feb 2,150 2,130 2,150
2,150 1 -0,100 -4,48%
25 feb 2,400 1,820 2,400
2,450 2 -0,310 -14,55%
26 feb 0,000 1,990 0,000
0,000 0 +0,170 +9,34%
27 feb 1,650 1,480 1,350
1,650 6 -0,510 -25,63%
28 feb 0,000 1,280 0,000
0,000 0 -0,200 -13,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront