CAC 40 Put-optie dec-2025 7.250,00

MAT:PXA
259,000 10:20
-253,580 (-49,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 240,780 0,000
0,000 0 -29,440 -10,89%
02 apr 0,000 243,810 0,000
0,000 0 +3,030 +1,26%
03 apr 0,000 344,900 0,000
0,000 0 +101,090 +41,46%
04 apr 0,000 512,580 0,000
0,000 0 +167,680 +48,62%
07 apr 0,000 717,770 0,000
0,000 0 +205,190 +40,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront