Ageas Call-optie dec-2025 46,00

AEX:AGA
+ Ageas Call-optie dec-2025 46,00 op mijn watchlist
7,200 15:21
-2,880 (-28,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,070 0,000
0,000 0 -0,450 -8,15%
04 feb 0,000 5,180 0,000
0,000 0 +0,110 +2,17%
05 feb 0,000 5,200 0,000
0,000 0 +0,020 +0,39%
06 feb 0,000 5,930 0,000
0,000 0 +0,730 +14,04%
07 feb 0,000 5,740 0,000
0,000 0 -0,190 -3,20%
10 feb 0,000 6,150 0,000
0,000 0 +0,410 +7,14%
11 feb 0,000 6,180 0,000
0,000 0 +0,030 +0,49%
12 feb 0,000 6,010 0,000
0,000 0 -0,170 -2,75%
13 feb 0,000 6,080 0,000
0,000 0 +0,070 +1,16%
14 feb 0,000 5,690 0,000
0,000 0 -0,390 -6,41%
17 feb 0,000 5,900 0,000
0,000 0 +0,210 +3,69%
18 feb 0,000 6,070 0,000
0,000 0 +0,170 +2,88%
19 feb 0,000 7,110 0,000
0,000 0 +1,040 +17,13%
20 feb 7,250 6,460 7,250
7,250 50 -0,650 -9,14%
21 feb 0,000 6,200 0,000
0,000 0 -0,260 -4,02%
24 feb 0,000 6,430 0,000
0,000 0 +0,230 +3,71%
25 feb 0,000 6,710 0,000
0,000 0 +0,280 +4,35%
26 feb 0,000 7,800 0,000
0,000 0 +1,090 +16,24%
27 feb 0,000 8,070 0,000
0,000 0 +0,270 +3,46%
28 feb 7,200 7,420 7,200
7,200 2 -0,650 -8,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront