Aegon Put-optie dec-2029 10,00

AEX:AGN
+ Aegon Put-optie dec-2029 10,00 op mijn watchlist
4,460 11:26
+0,010 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,460 0,000
0,000 0 +0,080 +1,83%
04 feb 0,000 4,480 0,000
0,000 0 +0,020 +0,45%
05 feb 0,000 4,440 0,000
0,000 0 -0,040 -0,89%
06 feb 0,000 4,320 0,000
0,000 0 -0,120 -2,70%
07 feb 4,350 4,320 4,350
4,350 10 0,000 0,00%
10 feb 4,360 4,350 4,360
4,360 10 +0,030 +0,69%
11 feb 0,000 4,350 0,000
0,000 0 0,000 0,00%
12 feb 4,350 4,220 4,350
4,350 4 -0,130 -2,99%
13 feb 4,310 4,250 4,300
4,340 345 +0,030 +0,71%
14 feb 4,330 4,400 4,330
4,330 10 +0,150 +3,53%
17 feb 4,360 4,420 4,320
4,360 28 +0,020 +0,45%
18 feb 4,380 4,350 4,370
4,390 16 -0,070 -1,58%
19 feb 4,320 4,230 4,250
4,320 39 -0,120 -2,76%
20 feb 4,650 4,700 4,650
4,750 14 +0,470 +11,11%
21 feb 4,800 4,730 4,800
4,800 10 +0,030 +0,64%
24 feb 0,000 4,680 0,000
0,000 0 -0,050 -1,06%
25 feb 0,000 4,720 0,000
0,000 0 +0,040 +0,85%
26 feb 4,700 4,590 4,700
4,700 3 -0,130 -2,75%
27 feb 0,000 4,540 0,000
0,000 0 -0,050 -1,09%
28 feb 4,700 4,670 4,680
4,700 12 +0,130 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront