Aegon Put-optie dec-2025 5,50

AEX:AGN
0,800 12:40
-0,260 (-24,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,360 0,350 0,360
0,360 300 -0,020 -5,41%
02 apr 0,380 0,350 0,380
0,380 11 0,000 0,00%
03 apr 0,400 0,580 0,400
0,580 322 +0,230 +65,71%
04 apr 0,600 0,890 0,600
1,000 643 +0,310 +53,45%
07 apr 1,280 1,080 1,120
1,320 50 +0,190 +21,35%
08 apr 0,990 0,900 0,950
1,000 44 -0,180 -16,67%
09 apr 1,080 1,060 1,080
1,080 3 +0,160 +17,78%
10 apr 0,750 0,920 0,750
0,800 152 -0,140 -13,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront