Aegon Call-optie dec-2029 6,00

AEX:AGN
+ Aegon Call-optie dec-2029 6,00 op mijn watchlist
0,980 14:33
+0,030 (+3,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,030 0,000
0,000 0 -0,050 -4,63%
04 feb 0,000 1,050 0,000
0,000 0 +0,020 +1,94%
05 feb 0,000 1,040 0,000
0,000 0 -0,010 -0,95%
06 feb 0,000 1,110 0,000
0,000 0 +0,070 +6,73%
07 feb 0,000 1,120 0,000
0,000 0 +0,010 +0,90%
10 feb 1,140 1,140 1,140
1,150 6 +0,020 +1,79%
11 feb 0,000 1,150 0,000
0,000 0 +0,010 +0,88%
12 feb 1,180 1,170 1,180
1,180 10 +0,020 +1,74%
13 feb 1,140 1,160 1,140
1,140 15 -0,010 -0,85%
14 feb 1,100 1,110 1,100
1,100 1 -0,050 -4,31%
17 feb 0,000 1,100 0,000
0,000 0 -0,010 -0,90%
18 feb 1,070 1,130 1,070
1,090 7 +0,030 +2,73%
19 feb 1,190 1,170 1,190
1,190 1 +0,040 +3,54%
20 feb 0,880 0,860 0,820
0,920 426 -0,310 -26,50%
21 feb 0,820 0,820 0,800
0,820 10 -0,040 -4,65%
24 feb 0,820 0,840 0,810
0,820 22 +0,020 +2,44%
25 feb 0,870 0,850 0,870
0,890 37 +0,010 +1,19%
26 feb 0,850 0,920 0,850
0,850 5 +0,070 +8,24%
27 feb 0,910 0,920 0,910
0,910 3 0,000 0,00%
28 feb 0,900 0,910 0,890
0,900 3 -0,010 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront