Akzo Nobel Put-optie dec-2025 58,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2025 58,00 op mijn watchlist
4,850 14:10
+0,420 (+9,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,770 0,000
0,000 0 +1,070 +15,97%
04 feb 0,000 7,050 0,000
0,000 0 -0,720 -9,27%
05 feb 0,000 6,560 0,000
0,000 0 -0,490 -6,95%
06 feb 0,000 5,590 0,000
0,000 0 -0,970 -14,79%
07 feb 0,000 6,180 0,000
0,000 0 +0,590 +10,55%
10 feb 0,000 5,910 0,000
0,000 0 -0,270 -4,37%
11 feb 0,000 6,370 0,000
0,000 0 +0,460 +7,78%
12 feb 0,000 6,080 0,000
0,000 0 -0,290 -4,55%
13 feb 0,000 5,080 0,000
0,000 0 -1,000 -16,45%
14 feb 5,350 4,780 5,350
6,150 1 -0,300 -5,91%
17 feb 0,000 4,620 0,000
0,000 0 -0,160 -3,35%
18 feb 0,000 4,660 0,000
0,000 0 +0,040 +0,87%
19 feb 0,000 5,530 0,000
0,000 1 +0,870 +18,67%
20 feb 0,000 5,660 0,000
0,000 0 +0,130 +2,35%
21 feb 0,000 5,390 0,000
0,000 0 -0,270 -4,77%
24 feb 0,000 5,210 0,000
0,000 0 -0,180 -3,34%
25 feb 0,000 4,800 0,000
0,000 0 -0,410 -7,87%
26 feb 4,290 4,290 4,290
4,290 1 -0,510 -10,63%
27 feb 4,700 4,550 4,680
4,700 11 +0,260 +6,06%
28 feb 0,000 4,700 0,000
0,000 0 +0,150 +3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront