Aperam Put-optie dec-2025 26,00

AEX:AP
+ Aperam Put-optie dec-2025 26,00 op mijn watchlist
1,100 09:48
-0,340 (-23,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,110 0,000
0,000 0 +0,260 +9,12%
04 feb 0,000 2,980 0,000
0,000 0 -0,130 -4,18%
05 feb 0,000 2,970 0,000
0,000 0 -0,010 -0,34%
06 feb 2,570 2,240 2,570
2,570 7 -0,730 -24,58%
07 feb 0,000 2,080 0,000
0,000 0 -0,160 -7,14%
10 feb 0,000 2,050 0,000
0,000 0 -0,030 -1,44%
11 feb 0,000 2,390 0,000
0,000 0 +0,340 +16,59%
12 feb 0,000 2,630 0,000
0,000 0 +0,240 +10,04%
13 feb 0,000 2,260 0,000
0,000 0 -0,370 -14,07%
14 feb 2,000 1,960 1,900
2,000 6 -0,300 -13,27%
17 feb 0,000 1,800 0,000
0,000 0 -0,160 -8,16%
18 feb 1,650 1,690 1,650
1,650 9 -0,110 -6,11%
19 feb 0,000 1,920 0,000
0,000 0 +0,230 +13,61%
20 feb 0,000 1,950 0,000
0,000 0 +0,030 +1,56%
21 feb 1,800 1,970 1,800
1,800 1 +0,020 +1,03%
24 feb 0,000 1,960 0,000
0,000 0 -0,010 -0,51%
25 feb 2,000 2,120 2,000
2,000 1 +0,160 +8,16%
26 feb 0,000 1,730 0,000
0,000 0 -0,390 -18,40%
27 feb 1,800 1,810 1,800
1,800 1 +0,080 +4,62%
28 feb 1,900 1,890 1,900
1,900 1 +0,080 +4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront