HEIJMANS KON Call-optie sep-2025 26,00

AEX:HEY
+ HEIJMANS KON Call-optie sep-2025 26,00 op mijn watchlist
12,500 09:44
-2,250 (-15,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,210 0,000
0,000 0 -0,600 -7,68%
04 feb 7,000 6,680 7,000
7,000 1 -0,530 -7,35%
05 feb 0,000 6,960 0,000
0,000 0 +0,280 +4,19%
06 feb 0,000 7,460 0,000
0,000 0 +0,500 +7,18%
07 feb 0,000 7,230 0,000
0,000 0 -0,230 -3,08%
10 feb 0,000 7,500 0,000
0,000 0 +0,270 +3,73%
11 feb 0,000 7,470 0,000
0,000 0 -0,030 -0,40%
12 feb 7,100 7,220 7,100
7,100 1 -0,250 -3,35%
13 feb 0,000 7,650 0,000
0,000 0 +0,430 +5,96%
14 feb 8,400 8,730 8,400
8,400 1 +1,080 +14,12%
17 feb 9,000 9,830 9,000
9,000 1 +1,100 +12,60%
18 feb 9,600 9,750 9,600
9,600 1 -0,080 -0,81%
19 feb 0,000 9,090 0,000
0,000 0 -0,660 -6,77%
20 feb 0,000 8,610 0,000
0,000 0 -0,480 -5,28%
21 feb 12,000 12,450 11,500
12,000 2 +3,840 +44,60%
24 feb 0,000 11,180 0,000
0,000 0 -1,270 -10,20%
25 feb 0,000 11,860 0,000
0,000 0 +0,680 +6,08%
26 feb 12,500 13,230 12,500
12,500 1 +1,370 +11,55%
27 feb 0,000 13,950 0,000
0,000 0 +0,720 +5,44%
28 feb 0,000 14,630 0,000
0,000 0 +0,680 +4,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront