ArcelorMittal Put-optie dec-2029 20,00

AEX:MT
5,470 11:23
-0,030 (-0,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,600 3,700 3,600
3,600 5 +0,080 +2,21%
02 apr 0,000 3,760 0,000
0,000 0 +0,060 +1,62%
03 apr 3,900 4,100 3,900
3,900 5 +0,340 +9,04%
04 apr 4,570 4,740 4,570
4,950 3 +0,640 +15,61%
07 apr 7,100 5,870 7,100
7,100 6 +1,130 +23,84%
08 apr 0,000 5,460 0,000
0,000 0 -0,410 -6,98%
09 apr 5,470 5,500 5,470
5,470 2 +0,040 +0,73%
10 apr 0,000 5,250 0,000
0,000 0 -0,250 -4,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront