ArcelorMittal Put-optie mrt-2025 22,50

AEX:MT
+ ArcelorMittal Put-optie mrt-2025 22,50 op mijn watchlist
0,090 16:58
+0,010 (+12,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,120 0,000
0,000 0 -0,050 -4,27%
03 jan 1,490 1,700 1,490
1,670 14 +0,580 +51,79%
06 jan 1,480 1,660 1,480
1,480 10 -0,040 -2,35%
07 jan 1,760 1,770 1,760
1,760 2 +0,110 +6,63%
08 jan 0,000 1,870 0,000
0,000 0 +0,100 +5,65%
09 jan 1,700 1,760 1,700
1,700 20 -0,110 -5,88%
10 jan 0,000 1,570 0,000
0,000 0 -0,190 -10,80%
13 jan 0,000 1,490 0,000
0,000 0 -0,080 -5,10%
14 jan 0,000 1,420 0,000
0,000 0 -0,070 -4,70%
15 jan 1,210 1,120 1,210
1,210 2 -0,300 -21,13%
16 jan 0,920 1,030 0,910
1,050 92 -0,090 -8,04%
17 jan 1,010 0,990 1,010
1,060 32 -0,040 -3,88%
20 jan 1,010 0,790 1,010
1,060 3 -0,200 -20,20%
21 jan 0,920 0,860 0,860
0,950 157 +0,070 +8,86%
22 jan 0,910 1,030 0,900
1,030 881 +0,170 +19,77%
23 jan 1,050 0,820 1,050
1,050 30 -0,210 -20,39%
24 jan 0,600 0,590 0,600
0,600 2 -0,230 -28,05%
27 jan 0,000 0,570 0,000
0,000 0 -0,020 -3,39%
28 jan 0,600 0,580 0,550
0,600 61 +0,010 +1,75%
29 jan 0,000 0,530 0,000
0,000 0 -0,050 -8,62%
30 jan 0,470 0,460 0,420
0,470 86 -0,070 -13,21%
31 jan 0,000 0,470 0,000
0,000 0 +0,010 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront