NN Group Put-optie dec-2025 42,00

AEX:NN
+ NN Group Put-optie dec-2025 42,00 op mijn watchlist
1,900 15:08
-0,030 (-1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,380 3,400 3,380
3,380 1 +0,420 +14,09%
04 feb 3,440 3,640 3,440
3,650 21 +0,240 +7,06%
05 feb 0,000 3,680 0,000
0,000 0 +0,040 +1,10%
06 feb 3,290 3,220 3,290
3,290 2 -0,460 -12,50%
07 feb 0,000 3,020 0,000
0,000 0 -0,200 -6,21%
10 feb 0,000 2,880 0,000
0,000 0 -0,140 -4,64%
11 feb 2,850 2,880 2,850
2,850 1 0,000 0,00%
12 feb 0,000 2,710 0,000
0,000 0 -0,170 -5,90%
13 feb 0,000 2,820 0,000
0,000 0 +0,110 +4,06%
14 feb 0,000 2,810 0,000
0,000 0 -0,010 -0,35%
17 feb 0,000 2,700 0,000
0,000 0 -0,110 -3,91%
18 feb 0,000 2,530 0,000
0,000 0 -0,170 -6,30%
19 feb 2,300 2,480 2,300
2,300 1 -0,050 -1,98%
20 feb 1,500 1,840 1,500
1,600 680 -0,640 -25,81%
21 feb 1,950 2,110 1,950
1,950 1 +0,270 +14,67%
24 feb 2,130 2,110 2,130
2,130 50 0,000 0,00%
25 feb 0,000 1,820 0,000
0,000 0 -0,290 -13,74%
26 feb 1,600 1,520 1,600
1,600 100 -0,300 -16,48%
27 feb 1,600 1,550 1,600
1,600 383 +0,030 +1,97%
28 feb 1,600 1,580 1,600
1,600 2 +0,030 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront