Fagron Put-optie sep-2025 14,00

BFX:RCU
0,410 16:21
+0,210 (+105,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,060 0,000
0,000 0 -0,060 -50,00%
02 apr 0,000 0,040 0,000
0,000 0 -0,020 -33,33%
03 apr 0,000 0,060 0,000
0,000 0 +0,020 +50,00%
04 apr 0,000 0,090 0,000
0,000 0 +0,030 +50,00%
07 apr 0,000 0,240 0,000
0,000 0 +0,150 +166,67%
08 apr 0,000 0,200 0,000
0,000 0 -0,040 -16,67%
09 apr 0,000 0,300 0,000
0,000 0 +0,100 +50,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront