Fagron Call-optie sep-2025 24,00

BFX:RCU
0,110 09:04
-0,120 (-52,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,140 0,000
0,000 0 +0,010 +7,69%
02 apr 0,000 0,150 0,000
0,000 0 +0,010 +7,14%
03 apr 0,000 0,160 0,000
0,000 0 +0,010 +6,67%
04 apr 0,000 0,230 0,000
0,000 0 +0,070 +43,75%
07 apr 0,000 0,170 0,000
0,000 0 -0,060 -26,09%
08 apr 0,000 0,250 0,000
0,000 0 +0,080 +47,06%
09 apr 0,000 0,160 0,000
0,000 0 -0,090 -36,00%
10 apr 0,000 0,230 0,000
0,000 0 +0,070 +43,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront