Fagron Put-optie sep-2025 24,00

BFX:RCU
4,860 10:09
-0,930 (-16,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,210 0,000
0,000 0 -0,130 -2,43%
02 apr 0,000 5,080 0,000
0,000 0 -0,130 -2,50%
03 apr 0,000 4,950 0,000
0,000 0 -0,130 -2,56%
04 apr 0,000 5,570 0,000
0,000 0 +0,620 +12,53%
07 apr 0,000 6,470 0,000
0,000 0 +0,900 +16,16%
08 apr 0,000 5,480 0,000
0,000 0 -0,990 -15,30%
09 apr 0,000 5,790 0,000
0,000 0 +0,310 +5,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront