Umicore Call-optie dec-2025 10,00

BFX:UMC
+ Umicore Call-optie dec-2025 10,00 op mijn watchlist
1,190 13:05
+0,230 (+23,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,250 1,290 1,250
1,250 3 -0,120 -8,51%
04 feb 1,300 1,360 1,300
1,300 148 +0,070 +5,43%
05 feb 1,450 1,300 1,280
1,450 44 -0,060 -4,41%
06 feb 1,410 1,530 1,410
1,410 38 +0,230 +17,69%
07 feb 1,410 1,530 1,410
1,410 5 0,000 0,00%
10 feb 1,600 1,590 1,600
1,600 3 +0,060 +3,92%
11 feb 1,500 1,590 1,500
1,500 5 0,000 0,00%
12 feb 0,000 1,580 0,000
0,000 0 -0,010 -0,63%
13 feb 1,750 1,820 1,750
1,810 14 +0,240 +15,19%
14 feb 1,550 1,320 1,200
1,550 70 -0,500 -27,47%
17 feb 1,310 1,240 1,310
1,400 5 -0,080 -6,06%
18 feb 1,150 1,200 1,050
1,150 15 -0,040 -3,23%
19 feb 1,050 1,060 1,050
1,050 1 -0,140 -11,67%
20 feb 1,050 1,030 1,050
1,050 1 -0,030 -2,83%
21 feb 0,990 1,080 0,990
0,990 2 +0,050 +4,85%
24 feb 0,000 1,110 0,000
0,000 0 +0,030 +2,78%
25 feb 0,000 1,040 0,000
0,000 0 -0,070 -6,31%
26 feb 0,000 1,100 0,000
0,000 0 +0,060 +5,77%
27 feb 0,000 0,960 0,000
0,000 0 -0,140 -12,73%
28 feb 0,840 0,880 0,840
0,840 2 -0,080 -8,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront