Umicore Put-optie dec-2025 10,00

BFX:UMC
+ Umicore Put-optie dec-2025 10,00 op mijn watchlist
1,820 16:33
-0,110 (-5,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,970 0,000
0,000 0 +0,070 +3,68%
04 feb 0,000 1,870 0,000
0,000 0 -0,100 -5,08%
05 feb 0,000 1,900 0,000
0,000 0 +0,030 +1,60%
06 feb 0,000 1,680 0,000
0,000 0 -0,220 -11,58%
07 feb 0,000 1,790 0,000
0,000 0 +0,110 +6,55%
10 feb 0,000 1,740 0,000
0,000 0 -0,050 -2,79%
11 feb 0,000 1,690 0,000
0,000 0 -0,050 -2,87%
12 feb 1,740 1,640 1,740
1,740 1 -0,050 -2,96%
13 feb 1,570 1,520 1,570
1,570 1 -0,120 -7,32%
14 feb 1,670 1,840 1,670
1,800 29 +0,320 +21,05%
17 feb 0,000 1,990 0,000
0,000 0 +0,150 +8,15%
18 feb 0,000 1,980 0,000
0,000 0 -0,010 -0,50%
19 feb 1,670 2,020 1,670
1,800 20 +0,040 +2,02%
20 feb 2,070 2,090 2,070
2,070 10 +0,070 +3,47%
21 feb 0,000 1,980 0,000
0,000 0 -0,110 -5,26%
24 feb 0,000 1,980 0,000
0,000 0 0,000 0,00%
25 feb 2,000 2,050 2,000
2,000 2 +0,070 +3,54%
26 feb 0,000 1,900 0,000
0,000 0 -0,150 -7,32%
27 feb 0,000 2,140 0,000
0,000 0 +0,240 +12,63%
28 feb 0,000 2,180 0,000
0,000 0 +0,040 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront