Umicore Call-optie dec-2025 9,00

BFX:UMC
1,900 09:09
-0,190 (-9,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,730 0,000
0,000 0 -0,130 -6,99%
04 feb 0,000 1,860 0,000
0,000 0 +0,130 +7,51%
05 feb 0,000 1,780 0,000
0,000 0 -0,080 -4,30%
06 feb 0,000 2,070 0,000
0,000 0 +0,290 +16,29%
07 feb 0,000 2,010 0,000
0,000 0 -0,060 -2,90%
10 feb 0,000 2,070 0,000
0,000 0 +0,060 +2,99%
11 feb 0,000 2,100 0,000
0,000 0 +0,030 +1,45%
12 feb 0,000 2,090 0,000
0,000 0 -0,010 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront