Akzo Nobel Put-optie dec-2029 40,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2029 40,00 op mijn watchlist
3,640 13:14
+0,010 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,560 0,000
0,000 0 +0,390 +9,35%
04 feb 0,000 4,310 0,000
0,000 0 -0,250 -5,48%
05 feb 4,220 4,170 4,220
4,220 1 -0,140 -3,25%
06 feb 0,000 3,830 0,000
0,000 0 -0,340 -8,15%
07 feb 3,900 4,050 3,900
3,900 2 +0,220 +5,74%
10 feb 0,000 3,950 0,000
0,000 0 -0,100 -2,47%
11 feb 0,000 4,070 0,000
0,000 0 +0,120 +3,04%
12 feb 0,000 3,960 0,000
0,000 0 -0,110 -2,70%
13 feb 3,550 3,580 3,550
3,550 1 -0,380 -9,60%
14 feb 3,400 3,540 3,400
3,400 1 -0,040 -1,12%
17 feb 0,000 3,460 0,000
0,000 0 -0,080 -2,26%
18 feb 0,000 3,480 0,000
0,000 0 +0,020 +0,58%
19 feb 0,000 3,810 0,000
0,000 0 +0,330 +9,48%
20 feb 0,000 3,860 0,000
0,000 0 +0,050 +1,31%
21 feb 0,000 3,770 0,000
0,000 0 -0,090 -2,33%
24 feb 0,000 3,730 0,000
0,000 0 -0,040 -1,06%
25 feb 3,640 3,590 3,640
3,640 1 -0,140 -3,75%
26 feb 0,000 3,390 0,000
0,000 0 -0,200 -5,57%
27 feb 0,000 3,560 0,000
0,000 0 +0,170 +5,01%
28 feb 0,000 3,600 0,000
0,000 0 +0,040 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront