Akzo Nobel Put-optie mrt-2025 57,00

AEX:AKZ
+ Akzo Nobel Put-optie mrt-2025 57,00 op mijn watchlist
2,640 16:08
+0,500 (+23,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,500 0,000
0,000 0 +0,390 +18,48%
03 jan 2,600 3,010 2,600
2,600 3 +0,510 +20,40%
06 jan 2,780 2,250 2,220
2,780 17 -0,760 -25,25%
07 jan 0,000 1,920 0,000
0,000 0 -0,330 -14,67%
08 jan 0,000 2,290 0,000
0,000 0 +0,370 +19,27%
09 jan 0,000 2,540 0,000
0,000 0 +0,250 +10,92%
10 jan 0,000 2,950 0,000
0,000 0 +0,410 +16,14%
13 jan 0,000 3,290 0,000
0,000 0 +0,340 +11,53%
14 jan 2,460 2,880 2,460
2,780 27 -0,410 -12,46%
15 jan 0,000 2,090 0,000
0,000 0 -0,790 -27,43%
16 jan 2,460 1,810 2,460
2,780 3 -0,280 -13,40%
17 jan 0,000 1,680 0,000
0,000 0 -0,130 -7,18%
20 jan 0,000 1,390 0,000
0,000 0 -0,290 -17,26%
21 jan 1,440 1,360 1,440
1,440 10 -0,030 -2,16%
22 jan 1,410 1,400 1,410
1,410 10 +0,040 +2,94%
23 jan 0,000 1,500 0,000
0,000 0 +0,100 +7,14%
24 jan 0,000 1,140 0,000
0,000 0 -0,360 -24,00%
27 jan 1,100 1,200 1,100
1,100 5 +0,060 +5,26%
28 jan 0,000 1,280 0,000
0,000 0 +0,080 +6,67%
29 jan 1,830 1,940 1,830
2,640 24 +0,660 +51,56%
30 jan 1,830 2,140 1,830
2,640 5 +0,200 +10,31%
31 jan 0,000 2,890 0,000
0,000 5 +0,750 +35,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront