Aperam Put-optie dec-2025 22,00

AEX:AP
+ Aperam Put-optie dec-2025 22,00 op mijn watchlist
0,600 16:48
+0,030 (+5,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,590 1,610 1,590
1,590 10 -0,080 -4,73%
03 jan 0,000 1,700 0,000
0,000 0 +0,090 +5,59%
06 jan 0,000 1,550 0,000
0,000 0 -0,150 -8,82%
07 jan 0,000 1,610 0,000
0,000 0 +0,060 +3,87%
08 jan 0,000 1,670 0,000
0,000 0 +0,060 +3,73%
09 jan 0,000 1,670 0,000
0,000 0 0,000 0,00%
10 jan 0,000 1,590 0,000
0,000 0 -0,080 -4,79%
13 jan 1,600 1,610 1,600
1,600 1 +0,020 +1,26%
14 jan 0,000 1,590 0,000
0,000 0 -0,020 -1,24%
15 jan 0,000 1,440 0,000
0,000 0 -0,150 -9,43%
16 jan 1,450 1,510 1,450
1,450 1 +0,070 +4,86%
17 jan 1,400 1,470 1,400
1,400 1 -0,040 -2,65%
20 jan 0,000 1,330 0,000
0,000 0 -0,140 -9,52%
21 jan 0,000 1,340 0,000
0,000 0 +0,010 +0,75%
22 jan 0,000 1,630 0,000
0,000 0 +0,290 +21,64%
23 jan 0,000 1,540 0,000
0,000 0 -0,090 -5,52%
24 jan 0,000 1,470 0,000
0,000 0 -0,070 -4,55%
27 jan 0,000 1,450 0,000
0,000 0 -0,020 -1,36%
28 jan 0,000 1,520 0,000
0,000 0 +0,070 +4,83%
29 jan 1,400 1,330 1,400
1,400 46 -0,190 -12,50%
30 jan 0,000 1,110 0,000
0,000 0 -0,220 -16,54%
31 jan 0,000 1,270 0,000
0,000 0 +0,160 +14,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront