ASML Call-optie dec-2029 600,00

AEX:ASL
185,000 17:24
+11,680 (+6,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 208,990 0,000
0,000 0 +9,350 +4,68%
02 apr 204,450 206,110 204,450
204,450 1 -2,880 -1,38%
03 apr 190,000 182,140 189,900
190,000 2 -23,970 -11,63%
04 apr 185,000 174,110 172,000
185,000 12 -8,030 -4,41%
07 apr 154,950 173,320 154,950
165,000 3 -0,790 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront