ASML Call-optie dec-2029 800,00

AEX:ASL
+ ASML Call-optie dec-2029 800,00 op mijn watchlist
154,000 15:15
+2,860 (+1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 206,830 0,000
0,000 0 -7,690 -3,58%
04 feb 208,200 209,730 207,050
211,500 7 +2,900 +1,40%
05 feb 0,000 204,400 0,000
0,000 0 -5,330 -2,54%
06 feb 0,000 210,410 0,000
0,000 0 +6,010 +2,94%
07 feb 0,000 202,130 0,000
0,000 0 -8,280 -3,94%
10 feb 210,000 211,360 210,000
210,000 3 +9,230 +4,57%
11 feb 0,000 215,970 0,000
0,000 0 +4,610 +2,18%
12 feb 0,000 213,320 0,000
0,000 0 -2,650 -1,23%
13 feb 0,000 224,990 0,000
0,000 0 +11,670 +5,47%
14 feb 0,000 221,480 0,000
0,000 0 -3,510 -1,56%
17 feb 0,000 217,360 0,000
0,000 0 -4,120 -1,86%
18 feb 0,000 210,980 0,000
0,000 0 -6,380 -2,94%
19 feb 0,000 212,480 0,000
0,000 0 +1,500 +0,71%
20 feb 0,000 207,160 0,000
0,000 0 -5,320 -2,50%
21 feb 205,000 206,580 205,000
205,000 3 -0,580 -0,28%
24 feb 0,000 206,680 0,000
0,000 0 +0,100 +0,05%
25 feb 0,000 197,560 0,000
0,000 0 -9,120 -4,41%
26 feb 0,000 207,880 0,000
0,000 0 +10,320 +5,22%
27 feb 0,000 198,640 0,000
0,000 0 -9,240 -4,44%
28 feb 0,000 185,830 0,000
0,000 0 -12,810 -6,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront