ASML Call-optie dec-2029 800,00

AEX:ASL
+ ASML Call-optie dec-2029 800,00 op mijn watchlist
139,000 09:29
+7,520 (+5,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 198,500 0,000
0,000 0 +9,140 +4,83%
03 jan 197,000 196,190 192,530
197,500 7 -2,310 -1,16%
06 jan 0,000 235,130 0,000
0,000 0 +38,940 +19,85%
07 jan 0,000 227,410 0,000
0,000 0 -7,720 -3,28%
08 jan 0,000 219,140 0,000
0,000 0 -8,270 -3,64%
09 jan 0,000 226,370 0,000
0,000 0 +7,230 +3,30%
10 jan 0,000 221,350 0,000
0,000 0 -5,020 -2,22%
13 jan 0,000 213,500 0,000
0,000 0 -7,850 -3,55%
14 jan 0,000 213,630 0,000
0,000 0 +0,130 +0,06%
15 jan 214,000 213,190 214,000
214,000 1 -0,440 -0,21%
16 jan 0,000 232,510 0,000
0,000 0 +19,320 +9,06%
17 jan 227,340 228,810 227,340
227,340 1 -3,700 -1,59%
20 jan 0,000 234,300 0,000
0,000 0 +5,490 +2,40%
21 jan 0,000 223,750 0,000
0,000 0 -10,550 -4,50%
22 jan 0,000 233,510 0,000
0,000 0 +9,760 +4,36%
23 jan 0,000 212,750 0,000
0,000 0 -20,760 -8,89%
24 jan 0,000 203,430 0,000
0,000 0 -9,320 -4,38%
27 jan 173,000 174,500 173,000
173,000 2 -28,930 -14,22%
28 jan 0,000 170,520 0,000
0,000 0 -3,980 -2,28%
29 jan 0,000 191,940 0,000
0,000 0 +21,420 +12,56%
30 jan 0,000 205,670 0,000
0,000 0 +13,730 +7,15%
31 jan 0,000 214,520 0,000
0,000 0 +8,850 +4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront