BESI Put-optie mrt-2025 118,00

AEX:BES
+ BESI Put-optie mrt-2025 118,00 op mijn watchlist
15,300 15:10
+1,350 (+9,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,650 0,000
0,000 0 +1,170 +21,35%
04 feb 0,000 6,990 0,000
0,000 0 +0,340 +5,11%
05 feb 7,600 7,260 7,600
8,650 6 +0,270 +3,86%
06 feb 7,900 7,750 7,900
8,280 6 +0,490 +6,75%
07 feb 8,400 8,990 8,400
8,900 3 +1,240 +16,00%
10 feb 0,000 8,180 0,000
0,000 0 -0,810 -9,01%
11 feb 0,000 8,500 0,000
0,000 0 +0,320 +3,91%
12 feb 9,550 8,810 9,500
9,650 50 +0,310 +3,65%
13 feb 0,000 8,790 0,000
0,000 0 -0,020 -0,23%
14 feb 0,000 7,320 0,000
0,000 0 -1,470 -16,72%
17 feb 6,650 6,470 6,650
6,650 3 -0,850 -11,61%
18 feb 7,350 7,430 6,400
7,350 5 +0,960 +14,84%
19 feb 7,400 7,740 7,400
7,400 5 +0,310 +4,17%
20 feb 12,850 6,080 4,200
13,000 33 -1,660 -21,45%
21 feb 6,000 4,480 4,850
8,500 19 -1,600 -26,32%
24 feb 5,400 5,620 5,100
6,120 33 +1,140 +25,45%
25 feb 6,250 7,230 6,250
7,350 23 +1,610 +28,65%
26 feb 7,000 6,660 7,000
7,390 2 -0,570 -7,88%
27 feb 7,950 11,010 7,950
9,500 13 +4,350 +65,32%
28 feb 13,300 12,530 11,800
13,300 8 +1,520 +13,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront