BESI Call-optie dec-2029 140,00

AEX:BES
+ BESI Call-optie dec-2029 140,00 op mijn watchlist
31,400 15:06
+3,190 (+11,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,500 0,000
0,000 0 -2,510 -5,84%
04 feb 0,000 39,830 0,000
0,000 0 -0,670 -1,65%
05 feb 39,000 39,340 38,940
39,130 6 -0,490 -1,23%
06 feb 0,000 38,270 0,000
0,000 0 -1,070 -2,72%
07 feb 0,000 36,690 0,000
0,000 0 -1,580 -4,13%
10 feb 0,000 37,130 0,000
0,000 0 +0,440 +1,20%
11 feb 0,000 36,740 0,000
0,000 0 -0,390 -1,05%
12 feb 36,000 36,330 36,000
36,000 1 -0,410 -1,12%
13 feb 36,100 36,230 36,100
36,100 1 -0,100 -0,28%
14 feb 0,000 37,770 0,000
0,000 0 +1,540 +4,25%
17 feb 0,000 38,990 0,000
0,000 0 +1,220 +3,23%
18 feb 0,000 37,560 0,000
0,000 0 -1,430 -3,67%
19 feb 0,000 37,390 0,000
0,000 0 -0,170 -0,45%
20 feb 0,000 37,460 0,000
0,000 0 +0,070 +0,19%
21 feb 0,000 38,830 0,000
0,000 0 +1,370 +3,66%
24 feb 0,000 37,060 0,000
0,000 0 -1,770 -4,56%
25 feb 0,000 35,160 0,000
0,000 0 -1,900 -5,13%
26 feb 35,350 35,610 35,000
35,400 4 +0,450 +1,28%
27 feb 0,000 31,640 0,000
0,000 0 -3,970 -11,15%
28 feb 31,050 30,560 31,050
31,050 1 -1,080 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront