Brunel Put-optie sep-2025 10,00

AEX:BI
+ Brunel Put-optie sep-2025 10,00 op mijn watchlist
0,850 10:35
+0,020 (+2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,570 1,600
1,600 2 +0,100 +6,80%
04 feb 1,550 1,530 1,550
1,550 1 -0,040 -2,55%
05 feb 0,000 1,610 0,000
0,000 0 +0,080 +5,23%
06 feb 1,450 1,450 1,450
1,450 1 -0,160 -9,94%
07 feb 0,000 1,510 0,000
0,000 0 +0,060 +4,14%
10 feb 0,000 1,520 0,000
0,000 0 +0,010 +0,66%
11 feb 0,000 1,430 0,000
0,000 0 -0,090 -5,92%
12 feb 0,000 1,430 0,000
0,000 0 0,000 0,00%
13 feb 0,000 1,410 0,000
0,000 0 -0,020 -1,40%
14 feb 0,000 1,320 0,000
0,000 0 -0,090 -6,38%
17 feb 0,000 1,350 0,000
0,000 0 +0,030 +2,27%
18 feb 0,000 1,370 0,000
0,000 0 +0,020 +1,48%
19 feb 0,000 1,450 0,000
0,000 0 +0,080 +5,84%
20 feb 0,000 1,410 0,000
0,000 0 -0,040 -2,76%
21 feb 0,950 0,990 0,950
0,950 2 -0,420 -29,79%
24 feb 1,000 0,800 0,760
1,000 5 -0,190 -19,19%
25 feb 0,800 0,870 0,800
0,800 2 +0,070 +8,75%
26 feb 0,800 0,810 0,800
0,800 20 -0,060 -6,90%
27 feb 0,850 0,980 0,850
0,850 5 +0,170 +20,99%
28 feb 0,000 0,860 0,000
0,000 0 -0,120 -12,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront