RELX Call-optie dec-2025 46,00

AEX:REN
+ RELX Call-optie dec-2025 46,00 op mijn watchlist
3,300 15:28
+0,210 (+6,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,750 0,000
0,000 0 +0,100 +2,15%
04 feb 4,460 4,560 4,460
4,460 1 -0,190 -4,00%
05 feb 0,000 4,760 0,000
0,000 0 +0,200 +4,39%
06 feb 4,700 4,760 4,700
4,700 5 0,000 0,00%
07 feb 0,000 4,740 0,000
0,000 0 -0,020 -0,42%
10 feb 0,000 5,080 0,000
0,000 0 +0,340 +7,17%
11 feb 0,000 5,430 0,000
0,000 0 +0,350 +6,89%
12 feb 0,000 5,400 0,000
0,000 0 -0,030 -0,55%
13 feb 0,000 5,540 0,000
0,000 0 +0,140 +2,59%
14 feb 0,000 5,080 0,000
0,000 0 -0,460 -8,30%
17 feb 0,000 4,910 0,000
0,000 0 -0,170 -3,35%
18 feb 4,990 4,840 4,990
4,990 1 -0,070 -1,43%
19 feb 0,000 4,650 0,000
0,000 0 -0,190 -3,93%
20 feb 4,990 4,470 4,990
4,990 1.005 -0,180 -3,87%
21 feb 4,040 3,950 4,040
4,040 1 -0,520 -11,63%
24 feb 0,000 3,790 0,000
0,000 0 -0,160 -4,05%
25 feb 3,660 3,840 3,660
3,660 3 +0,050 +1,32%
26 feb 0,000 3,030 0,000
0,000 0 -0,810 -21,09%
27 feb 3,050 3,040 3,050
3,050 5 +0,010 +0,33%
28 feb 0,000 3,190 0,000
0,000 0 +0,150 +4,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront