RELX Put-optie dec-2025 46,00

AEX:REN
+ RELX Put-optie dec-2025 46,00 op mijn watchlist
4,320 09:49
+1,520 (+54,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,230 0,000
0,000 0 -0,050 -2,19%
04 feb 0,000 2,310 0,000
0,000 0 +0,080 +3,59%
05 feb 2,300 2,200 2,300
2,300 1 -0,110 -4,76%
06 feb 2,210 2,190 2,210
2,210 1 -0,010 -0,45%
07 feb 0,000 2,210 0,000
0,000 0 +0,020 +0,91%
10 feb 0,000 2,030 0,000
0,000 0 -0,180 -8,14%
11 feb 0,000 1,910 0,000
0,000 0 -0,120 -5,91%
12 feb 0,000 1,920 0,000
0,000 0 +0,010 +0,52%
13 feb 1,780 1,820 1,780
1,780 5 -0,100 -5,21%
14 feb 0,000 1,970 0,000
0,000 0 +0,150 +8,24%
17 feb 0,000 2,010 0,000
0,000 0 +0,040 +2,03%
18 feb 0,000 2,030 0,000
0,000 0 +0,020 +1,00%
19 feb 2,330 2,140 2,330
2,330 3 +0,110 +5,42%
20 feb 0,000 2,190 0,000
0,000 0 +0,050 +2,34%
21 feb 2,470 2,500 2,470
2,470 6 +0,310 +14,16%
24 feb 2,660 2,590 2,660
2,660 9 +0,090 +3,60%
25 feb 2,700 2,550 2,700
2,700 4 -0,040 -1,54%
26 feb 2,750 3,130 2,750
2,750 7 +0,580 +22,75%
27 feb 3,280 3,200 3,280
3,280 12 +0,070 +2,24%
28 feb 3,120 3,050 3,120
3,120 21 -0,150 -4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront