TomTom Put-optie dec-2026 6,00

AEX:TTM
2,050 09:57
-0,130 (-5,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,880 0,000
0,000 0 +0,140 +8,05%
02 apr 0,000 1,890 0,000
0,000 0 +0,010 +0,53%
03 apr 0,000 1,960 0,000
0,000 0 +0,070 +3,70%
04 apr 0,000 2,040 0,000
0,000 0 +0,080 +4,08%
07 apr 0,000 2,010 0,000
0,000 0 -0,030 -1,47%
08 apr 0,000 2,000 0,000
0,000 0 -0,010 -0,50%
09 apr 0,000 2,180 0,000
0,000 0 +0,180 +9,00%
10 apr 0,000 2,110 0,000
0,000 0 -0,070 -3,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront