UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2026 100,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2026 100,00 op mijn watchlist
3,300 10:24
+0,680 (+25,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,280 0,000
0,000 0 -0,200 -5,75%
04 feb 0,000 3,110 0,000
0,000 0 -0,170 -5,18%
05 feb 0,000 3,350 0,000
0,000 0 +0,240 +7,72%
06 feb 0,000 3,670 0,000
0,000 0 +0,320 +9,55%
07 feb 3,780 3,710 3,780
3,780 1 +0,040 +1,09%
10 feb 0,000 3,930 0,000
0,000 0 +0,220 +5,93%
11 feb 0,000 3,970 0,000
0,000 0 +0,040 +1,02%
12 feb 0,000 4,150 0,000
0,000 0 +0,180 +4,53%
13 feb 0,000 3,010 0,000
0,000 0 -1,140 -27,47%
14 feb 3,470 3,490 3,300
3,470 15 +0,480 +15,95%
17 feb 0,000 3,320 0,000
0,000 0 -0,170 -4,87%
18 feb 0,000 3,370 0,000
0,000 0 +0,050 +1,51%
19 feb 0,000 3,300 0,000
0,000 0 -0,070 -2,08%
20 feb 0,000 3,510 0,000
0,000 0 +0,210 +6,36%
21 feb 0,000 3,860 0,000
0,000 0 +0,350 +9,97%
24 feb 0,000 3,900 0,000
0,000 0 +0,040 +1,04%
25 feb 0,000 4,150 0,000
0,000 0 +0,250 +6,41%
26 feb 0,000 3,970 0,000
0,000 0 -0,180 -4,34%
27 feb 0,000 3,890 0,000
0,000 0 -0,080 -2,02%
28 feb 0,000 3,570 0,000
0,000 0 -0,320 -8,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront