UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2026 60,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2026 60,00 op mijn watchlist
5,500 15:15
+0,360 (+7,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,390 0,000
0,000 0 +0,240 +5,78%
04 feb 0,000 4,530 0,000
0,000 0 +0,140 +3,19%
05 feb 0,000 4,320 0,000
0,000 0 -0,210 -4,64%
06 feb 0,000 4,040 0,000
0,000 0 -0,280 -6,48%
07 feb 0,000 4,300 0,000
0,000 0 +0,260 +6,44%
10 feb 0,000 4,180 0,000
0,000 0 -0,120 -2,79%
11 feb 0,000 4,190 0,000
0,000 0 +0,010 +0,24%
12 feb 0,000 4,140 0,000
0,000 0 -0,050 -1,19%
13 feb 0,000 4,610 0,000
0,000 0 +0,470 +11,35%
14 feb 0,000 4,300 0,000
0,000 0 -0,310 -6,72%
17 feb 0,000 4,390 0,000
0,000 0 +0,090 +2,09%
18 feb 0,000 4,360 0,000
0,000 0 -0,030 -0,68%
19 feb 0,000 4,370 0,000
0,000 0 +0,010 +0,23%
20 feb 0,000 4,090 0,000
0,000 0 -0,280 -6,41%
21 feb 0,000 3,990 0,000
0,000 0 -0,100 -2,44%
24 feb 0,000 3,940 0,000
0,000 0 -0,050 -1,25%
25 feb 0,000 3,860 0,000
0,000 0 -0,080 -2,03%
26 feb 0,000 3,930 0,000
0,000 0 +0,070 +1,81%
27 feb 0,000 3,980 0,000
0,000 0 +0,050 +1,27%
28 feb 4,000 4,140 4,000
4,000 1 +0,160 +4,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront