UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2026 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2026 70,00 op mijn watchlist
10,000 11:29
+1,620 (+19,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,750 0,000
0,000 0 +0,380 +5,16%
04 feb 0,000 7,930 0,000
0,000 0 +0,180 +2,32%
05 feb 0,000 7,660 0,000
0,000 0 -0,270 -3,40%
06 feb 0,000 7,160 0,000
0,000 0 -0,500 -6,53%
07 feb 0,000 7,510 0,000
0,000 0 +0,350 +4,89%
10 feb 7,200 7,330 7,200
7,200 30 -0,180 -2,40%
11 feb 0,000 7,360 0,000
0,000 0 +0,030 +0,41%
12 feb 6,900 7,280 6,900
7,200 14 -0,080 -1,09%
13 feb 0,000 8,110 0,000
0,000 0 +0,830 +11,40%
14 feb 0,000 7,640 0,000
0,000 0 -0,470 -5,80%
17 feb 0,000 7,760 0,000
0,000 0 +0,120 +1,57%
18 feb 0,000 7,690 0,000
0,000 0 -0,070 -0,90%
19 feb 7,650 7,760 7,650
7,650 1 +0,070 +0,91%
20 feb 7,300 7,300 7,300
7,300 10 -0,460 -5,93%
21 feb 0,000 7,140 0,000
0,000 0 -0,160 -2,19%
24 feb 0,000 7,040 0,000
0,000 0 -0,100 -1,40%
25 feb 0,000 6,910 0,000
0,000 0 -0,130 -1,85%
26 feb 0,000 7,030 0,000
0,000 0 +0,120 +1,74%
27 feb 0,000 7,100 0,000
0,000 0 +0,070 +1,00%
28 feb 0,000 7,370 0,000
0,000 0 +0,270 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront