Wolters Kluwer Put-optie dec-2026 180,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2026 180,00 op mijn watchlist
47,630 10:39
+6,520 (+15,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,360 0,000
0,000 0 +0,570 +2,88%
04 feb 0,000 20,570 0,000
0,000 0 +0,210 +1,03%
05 feb 0,000 19,710 0,000
0,000 0 -0,860 -4,18%
06 feb 0,000 19,730 0,000
0,000 0 +0,020 +0,10%
07 feb 0,000 19,760 0,000
0,000 0 +0,030 +0,15%
10 feb 0,000 18,710 0,000
0,000 0 -1,050 -5,31%
11 feb 17,800 18,060 17,800
17,800 1 -0,650 -3,47%
12 feb 18,100 18,110 18,100
18,100 1 +0,050 +0,28%
13 feb 0,000 18,390 0,000
0,000 0 +0,280 +1,55%
14 feb 0,000 19,090 0,000
0,000 0 +0,700 +3,81%
17 feb 0,000 19,350 0,000
0,000 0 +0,260 +1,36%
18 feb 0,000 19,800 0,000
0,000 0 +0,450 +2,33%
19 feb 0,000 20,270 0,000
0,000 0 +0,470 +2,37%
20 feb 0,000 20,830 0,000
0,000 0 +0,560 +2,76%
21 feb 0,000 22,080 0,000
0,000 0 +1,250 +6,00%
24 feb 0,000 22,190 0,000
0,000 0 +0,110 +0,50%
25 feb 0,000 21,800 0,000
0,000 0 -0,390 -1,76%
26 feb 30,900 33,180 30,900
30,900 10 +11,380 +52,20%
27 feb 0,000 36,340 0,000
0,000 0 +3,160 +9,52%
28 feb 38,340 38,760 38,340
38,340 1 +2,420 +6,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront