Wolters Kluwer Call-optie dec-2026 200,00

AEX:WKL
+ Wolters Kluwer Call-optie dec-2026 200,00 op mijn watchlist
3,500 10:47
+0,080 (+2,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,670 0,000
0,000 0 -0,370 -3,07%
04 feb 0,000 11,350 0,000
0,000 0 -0,320 -2,74%
05 feb 0,000 12,110 0,000
0,000 0 +0,760 +6,70%
06 feb 0,000 12,030 0,000
0,000 0 -0,080 -0,66%
07 feb 0,000 12,000 0,000
0,000 0 -0,030 -0,25%
10 feb 12,670 13,050 12,670
12,670 1 +1,050 +8,75%
11 feb 13,300 13,640 13,300
13,300 1 +0,590 +4,52%
12 feb 0,000 14,030 0,000
0,000 0 +0,390 +2,86%
13 feb 13,850 13,840 13,850
13,850 1 -0,190 -1,35%
14 feb 0,000 13,330 0,000
0,000 0 -0,510 -3,68%
17 feb 0,000 13,190 0,000
0,000 0 -0,140 -1,05%
18 feb 13,350 12,880 12,840
13,350 2 -0,310 -2,35%
19 feb 0,000 12,770 0,000
0,000 0 -0,110 -0,85%
20 feb 0,000 12,330 0,000
0,000 0 -0,440 -3,45%
21 feb 0,000 11,150 0,000
0,000 0 -1,180 -9,57%
24 feb 0,000 11,120 0,000
0,000 0 -0,030 -0,27%
25 feb 0,000 10,920 0,000
0,000 0 -0,200 -1,80%
26 feb 6,500 6,050 5,800
6,600 6 -4,870 -44,60%
27 feb 0,000 5,100 0,000
0,000 0 -0,950 -15,70%
28 feb 0,000 4,590 0,000
0,000 0 -0,510 -10,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront