Alstom Call-optie dec-2026 20,00

MAT:AS1
3,720 09:33
+0,730 (+24,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,640 0,000
0,000 0 -0,090 -1,90%
02 apr 0,000 4,450 0,000
0,000 0 -0,190 -4,09%
03 apr 0,000 4,120 0,000
0,000 0 -0,330 -7,42%
04 apr 0,000 3,710 0,000
0,000 0 -0,410 -9,95%
07 apr 0,000 2,990 0,000
0,000 0 -0,720 -19,41%
08 apr 0,000 2,960 0,000
0,000 0 -0,030 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront