BNP Paribas Put-optie dec-2029 50,00

MAT:BN1
+ BNP Paribas Put-optie dec-2029 50,00 op mijn watchlist
7,230 15:10
-4,270 (-37,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,450 0,000
0,000 0 -1,450 -18,35%
02 apr 0,000 6,580 0,000
0,000 0 +0,130 +2,02%
03 apr 0,000 7,460 0,000
0,000 0 +0,880 +13,37%
04 apr 0,000 8,850 0,000
0,000 0 +1,390 +18,63%
07 apr 0,000 9,740 0,000
0,000 0 +0,890 +10,06%
08 apr 0,000 13,460 0,000
0,000 0 +3,720 +38,19%
09 apr 0,000 11,500 0,000
0,000 0 -1,960 -14,56%
10 apr 0,000 10,810 0,000
0,000 0 -0,690 -6,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront