BNP Paribas Call-optie mrt-2025 68,00

MAT:BN1
+ BNP Paribas Call-optie mrt-2025 68,00 op mijn watchlist
12,550 10:34
+1,490 (+13,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,170 0,000
0,000 0 -0,460 -28,22%
04 feb 1,130 1,850 1,130
1,690 163 +0,680 +58,12%
05 feb 1,670 1,420 1,270
1,680 104 -0,430 -23,24%
06 feb 1,520 2,350 1,520
1,690 104 +0,930 +65,49%
07 feb 0,000 3,060 0,000
0,000 0 +0,710 +30,21%
10 feb 3,160 3,000 3,160
3,160 6 -0,060 -1,96%
11 feb 0,000 3,420 0,000
0,000 0 +0,420 +14,00%
12 feb 0,000 4,000 0,000
0,000 0 +0,580 +16,96%
13 feb 0,000 3,290 0,000
0,000 0 -0,710 -17,75%
14 feb 0,000 3,170 0,000
0,000 0 -0,120 -3,65%
17 feb 0,000 3,090 0,000
0,000 0 -0,080 -2,52%
18 feb 0,000 4,020 0,000
0,000 0 +0,930 +30,10%
19 feb 4,020 3,470 4,020
4,020 2 -0,550 -13,68%
20 feb 0,000 3,910 0,000
0,000 0 +0,440 +12,68%
21 feb 0,000 4,010 0,000
0,000 0 +0,100 +2,56%
24 feb 0,000 3,840 0,000
0,000 0 -0,170 -4,24%
25 feb 4,960 4,690 4,960
4,960 5 +0,850 +22,14%
26 feb 5,050 5,190 5,050
5,050 3 +0,500 +10,66%
27 feb 0,000 5,100 0,000
0,000 0 -0,090 -1,73%
28 feb 0,000 5,300 0,000
0,000 0 +0,200 +3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront