Carrefour Call-optie dec-2027 12,00

MAT:CA1
+ Carrefour Call-optie dec-2027 12,00 op mijn watchlist
1,550 10:44
-0,270 (-14,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,470 0,000
0,000 0 -0,040 -1,59%
04 feb 0,000 2,540 0,000
0,000 0 +0,070 +2,83%
05 feb 0,000 2,550 0,000
0,000 0 +0,010 +0,39%
06 feb 0,000 2,640 0,000
0,000 0 +0,090 +3,53%
07 feb 0,000 2,710 0,000
0,000 0 +0,070 +2,65%
10 feb 0,000 2,610 0,000
0,000 0 -0,100 -3,69%
11 feb 2,300 2,320 2,300
2,300 1 -0,290 -11,11%
12 feb 0,000 2,270 0,000
0,000 0 -0,050 -2,16%
13 feb 0,000 2,430 0,000
0,000 0 +0,160 +7,05%
14 feb 0,000 2,450 0,000
0,000 0 +0,020 +0,82%
17 feb 0,000 2,540 0,000
0,000 0 +0,090 +3,67%
18 feb 2,350 2,260 2,350
2,350 1 -0,280 -11,02%
19 feb 0,000 2,210 0,000
0,000 0 -0,050 -2,21%
20 feb 1,500 1,520 1,500
1,500 2 -0,690 -31,22%
21 feb 0,000 1,520 0,000
0,000 0 0,000 0,00%
24 feb 0,000 1,790 0,000
0,000 0 +0,270 +17,76%
25 feb 0,000 1,750 0,000
0,000 0 -0,040 -2,23%
26 feb 0,000 1,710 0,000
0,000 0 -0,040 -2,29%
27 feb 1,750 1,720 1,750
1,750 1 +0,010 +0,58%
28 feb 0,000 1,760 0,000
0,000 0 +0,040 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront